Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $38.56 | 2,705,331 | 1:1 | $37.35 | $38.66 | $37.35 |
| April 23, 2024 | $39.36 | 1,656,878 | 1:1 | $38.89 | $39.71 | $38.49 |
| April 24, 2024 | $39.19 | 1,044,337 | 1:1 | $39.42 | $39.62 | $38.76 |
| April 25, 2024 | $38.78 | 861,810 | 1:1 | $38.85 | $38.96 | $38.52 |
| April 26, 2024 | $40.53 | 1,851,142 | 1:1 | $38.65 | $40.88 | $38.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
