Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $20.92 2,698,265 1:1 $20.67 $21.11 $20.64
August 13, 2019 $21.87 2,715,965 1:1 $20.84 $22.58 $20.65
August 14, 2019 $20.25 3,690,158 1:1 $21.08 $21.08 $20.17
August 15, 2019 $19.86 4,223,645 1:1 $19.64 $20.46 $19.63
August 16, 2019 $20.51 2,019,245 1:1 $19.99 $20.70 $19.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.