Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $27.29 1,530,207 1:1 $28.41 $28.50 $26.99
January 20, 2021 $27.17 1,204,111 1:1 $27.08 $28.00 $26.98
January 21, 2021 $26.56 1,492,957 1:1 $27.24 $27.78 $26.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.