Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $26.54 1,068,374 1:1 $26.42 $26.96 $26.37
January 31, 2023 $27.39 1,781,091 1:1 $26.63 $27.49 $26.63
February 2, 2023 $29.00 1,511,956 1:1 $28.47 $29.35 $28.47
February 3, 2023 $28.98 1,262,561 1:1 $28.56 $29.74 $28.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.