Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $26.77 | 1,985,277 | 1:1 | $26.44 | $27.12 | $25.91 |
| October 16, 2019 | $27.11 | 1,515,337 | 1:1 | $26.86 | $27.18 | $26.63 |
| October 17, 2019 | $27.58 | 1,148,768 | 1:1 | $27.41 | $27.82 | $27.11 |
| October 18, 2019 | $27.68 | 1,933,254 | 1:1 | $27.04 | $27.97 | $26.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
