Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $36.80 | 1,927,402 | 1:1 | $37.50 | $37.67 | $36.59 |
| December 5, 2023 | $34.55 | 1,975,218 | 1:1 | $36.54 | $36.54 | $34.54 |
| December 6, 2023 | $35.30 | 1,602,466 | 1:1 | $34.80 | $35.87 | $34.80 |
| December 7, 2023 | $36.00 | 1,508,418 | 1:1 | $35.16 | $36.15 | $34.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
