Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $41.46 2,180,463 1:1 $40.88 $41.70 $40.85
May 21, 2024 $41.32 4,319,380 1:1 $41.46 $41.95 $41.14
May 22, 2024 $39.42 5,890,853 1:1 $41.80 $42.18 $38.89
May 23, 2024 $40.32 2,620,176 1:1 $39.74 $40.36 $38.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.