Historical Price Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$19.54||4,699,260||1:1||$19.95||$20.68||$19.09|
|May 24, 2022||$17.99||6,952,386||1:1||$18.42||$18.82||$17.84|
|May 25, 2022||$20.77||8,025,608||1:1||$17.95||$20.98||$17.81|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.