Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $41.11 | 2,183,320 | 1:1 | $42.50 | $42.50 | $41.05 |
| September 18, 2018 | $41.58 | 1,683,462 | 1:1 | $41.10 | $41.96 | $41.10 |
| September 19, 2018 | $41.89 | 1,571,407 | 1:1 | $41.66 | $42.20 | $41.36 |
| September 20, 2018 | $42.05 | 1,821,829 | 1:1 | $41.76 | $42.50 | $41.19 |
| September 21, 2018 | $40.72 | 3,167,024 | 1:1 | $42.22 | $42.22 | $40.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
