Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $37.68 4,111,450 1:1 $36.44 $37.80 $36.16
December 11, 2018 $35.15 5,320,097 1:1 $37.89 $38.39 $34.30
December 12, 2018 $35.20 2,998,784 1:1 $35.49 $35.86 $34.93
December 13, 2018 $33.61 2,379,072 1:1 $35.20 $35.58 $33.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.