Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $19.54 | 4,699,260 | 1:1 | $19.95 | $20.68 | $19.09 |
| May 24, 2022 | $17.99 | 6,952,386 | 1:1 | $18.42 | $18.82 | $17.84 |
| May 25, 2022 | $20.77 | 8,025,608 | 1:1 | $17.95 | $20.98 | $17.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
