Historical Price Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $47.40 | 2,022,321 | 1:1 | $48.72 | $49.00 | $47.02 |
| August 14, 2018 | $48.74 | 2,650,236 | 1:1 | $46.46 | $48.83 | $46.42 |
| August 15, 2018 | $45.33 | 2,035,283 | 1:1 | $48.22 | $48.22 | $44.96 |
| August 16, 2018 | $45.57 | 1,595,076 | 1:1 | $45.64 | $46.17 | $44.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
