Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $19.54 4,699,260 1:1 $19.95 $20.68 $19.09
May 24, 2022 $17.99 6,952,386 1:1 $18.42 $18.82 $17.84
May 25, 2022 $20.77 8,025,608 1:1 $17.95 $20.98 $17.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.