Historical Price Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $26.54 | 1,068,374 | 1:1 | $26.42 | $26.96 | $26.37 |
| January 31, 2023 | $27.39 | 1,781,091 | 1:1 | $26.63 | $27.49 | $26.63 |
| February 2, 2023 | $29.00 | 1,511,956 | 1:1 | $28.47 | $29.35 | $28.47 |
| February 3, 2023 | $28.98 | 1,262,561 | 1:1 | $28.56 | $29.74 | $28.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
