Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $20.92 | 2,698,265 | 1:1 | $20.67 | $21.11 | $20.64 |
| August 13, 2019 | $21.87 | 2,715,965 | 1:1 | $20.84 | $22.58 | $20.65 |
| August 14, 2019 | $20.25 | 3,690,158 | 1:1 | $21.08 | $21.08 | $20.17 |
| August 15, 2019 | $19.86 | 4,223,645 | 1:1 | $19.64 | $20.46 | $19.63 |
| August 16, 2019 | $20.51 | 2,019,245 | 1:1 | $19.99 | $20.70 | $19.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
