Historical Price Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $33.59 | 5,186,435 | 1:1 | $34.00 | $34.10 | $33.54 |
| April 9, 2019 | $33.42 | 3,822,562 | 1:1 | $33.50 | $33.62 | $32.70 |
| April 10, 2019 | $33.47 | 3,071,063 | 1:1 | $33.42 | $33.80 | $33.15 |
| April 11, 2019 | $32.33 | 6,337,403 | 1:1 | $33.56 | $33.59 | $31.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
