Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $26.71 3,054,831 1:1 $26.08 $26.95 $25.81
December 10, 2019 $27.34 1,579,343 1:1 $26.64 $27.36 $26.52
December 11, 2019 $26.59 2,592,126 1:1 $27.07 $27.16 $26.21
December 12, 2019 $27.38 1,882,431 1:1 $26.77 $27.51 $26.60
December 13, 2019 $26.75 1,774,960 1:1 $27.38 $27.38 $26.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.