Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $26.09 2,302,488 1:1 $26.47 $26.67 $25.97
January 14, 2020 $26.46 1,453,279 1:1 $26.05 $26.64 $26.00
January 15, 2020 $26.16 1,483,524 1:1 $26.33 $26.63 $26.00
January 16, 2020 $26.90 1,250,034 1:1 $26.39 $26.91 $26.31
January 17, 2020 $26.93 900,227 1:1 $26.91 $26.97 $26.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.