Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $33.59 5,186,435 1:1 $34.00 $34.10 $33.54
April 9, 2019 $33.42 3,822,562 1:1 $33.50 $33.62 $32.70
April 10, 2019 $33.47 3,071,063 1:1 $33.42 $33.80 $33.15
April 11, 2019 $32.33 6,337,403 1:1 $33.56 $33.59 $31.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.