Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $15.33 2,365,572 1:1 $13.44 $15.44 $13.39
April 7, 2020 $16.68 4,412,052 1:1 $16.28 $17.89 $16.21
April 8, 2020 $17.43 2,262,062 1:1 $16.89 $17.57 $16.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.