Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $41.11 2,183,320 1:1 $42.50 $42.50 $41.05
September 18, 2018 $41.58 1,683,462 1:1 $41.10 $41.96 $41.10
September 19, 2018 $41.89 1,571,407 1:1 $41.66 $42.20 $41.36
September 20, 2018 $42.05 1,821,829 1:1 $41.76 $42.50 $41.19
September 21, 2018 $40.72 3,167,024 1:1 $42.22 $42.22 $40.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.