Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $19.45 3,529,450 1:1 $19.60 $19.85 $18.78
August 11, 2020 $19.42 3,248,111 1:1 $19.97 $20.34 $19.36
August 12, 2020 $19.19 2,086,675 1:1 $19.68 $19.79 $18.72
August 13, 2020 $19.36 1,472,320 1:1 $19.05 $19.39 $18.94
August 14, 2020 $20.04 2,312,286 1:1 $19.30 $20.51 $19.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.