Historical Price Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $19.45 | 3,529,450 | 1:1 | $19.60 | $19.85 | $18.78 |
| August 11, 2020 | $19.42 | 3,248,111 | 1:1 | $19.97 | $20.34 | $19.36 |
| August 12, 2020 | $19.19 | 2,086,675 | 1:1 | $19.68 | $19.79 | $18.72 |
| August 13, 2020 | $19.36 | 1,472,320 | 1:1 | $19.05 | $19.39 | $18.94 |
| August 14, 2020 | $20.04 | 2,312,286 | 1:1 | $19.30 | $20.51 | $19.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
