Historical Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $28.20 2,798,023 1:1 $28.30 $28.54 $27.04
January 11, 2022 $28.71 2,757,346 1:1 $28.67 $29.30 $28.40
January 12, 2022 $27.77 3,045,299 1:1 $28.25 $28.80 $27.54
January 13, 2022 $27.95 1,848,091 1:1 $27.94 $28.51 $27.60
January 14, 2022 $28.15 2,860,741 1:1 $27.60 $28.39 $27.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.