Historical Price Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $15.33 | 2,365,572 | 1:1 | $13.44 | $15.44 | $13.39 |
| April 7, 2020 | $16.68 | 4,412,052 | 1:1 | $16.28 | $17.89 | $16.21 |
| April 8, 2020 | $17.43 | 2,262,062 | 1:1 | $16.89 | $17.57 | $16.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
