Historical Price Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $26.38 1,021,220 1:1 $25.84 $26.62 $25.81
February 11, 2020 $26.94 993,989 1:1 $26.56 $27.05 $26.10
February 12, 2020 $28.71 2,208,975 1:1 $27.21 $28.78 $26.69
February 13, 2020 $28.22 1,151,422 1:1 $28.45 $28.66 $27.75
February 14, 2020 $28.25 907,639 1:1 $28.32 $28.97 $28.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.