Historical Price Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $26.38 | 1,021,220 | 1:1 | $25.84 | $26.62 | $25.81 |
| February 11, 2020 | $26.94 | 993,989 | 1:1 | $26.56 | $27.05 | $26.10 |
| February 12, 2020 | $28.71 | 2,208,975 | 1:1 | $27.21 | $28.78 | $26.69 |
| February 13, 2020 | $28.22 | 1,151,422 | 1:1 | $28.45 | $28.66 | $27.75 |
| February 14, 2020 | $28.25 | 907,639 | 1:1 | $28.32 | $28.97 | $28.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
