Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $36.80 1,927,402 1:1 $37.50 $37.67 $36.59
December 5, 2023 $34.55 1,975,218 1:1 $36.54 $36.54 $34.54
December 6, 2023 $35.30 1,602,466 1:1 $34.80 $35.87 $34.80
December 7, 2023 $36.00 1,508,418 1:1 $35.16 $36.15 $34.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.