Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $47.40 2,022,321 1:1 $48.72 $49.00 $47.02
August 14, 2018 $48.74 2,650,236 1:1 $46.46 $48.83 $46.42
August 15, 2018 $45.33 2,035,283 1:1 $48.22 $48.22 $44.96
August 16, 2018 $45.57 1,595,076 1:1 $45.64 $46.17 $44.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.