Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $26.09 | 2,302,488 | 1:1 | $26.47 | $26.67 | $25.97 |
| January 14, 2020 | $26.46 | 1,453,279 | 1:1 | $26.05 | $26.64 | $26.00 |
| January 15, 2020 | $26.16 | 1,483,524 | 1:1 | $26.33 | $26.63 | $26.00 |
| January 16, 2020 | $26.90 | 1,250,034 | 1:1 | $26.39 | $26.91 | $26.31 |
| January 17, 2020 | $26.93 | 900,227 | 1:1 | $26.91 | $26.97 | $26.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
