Historical Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $28.20 | 2,798,023 | 1:1 | $28.30 | $28.54 | $27.04 |
| January 11, 2022 | $28.71 | 2,757,346 | 1:1 | $28.67 | $29.30 | $28.40 |
| January 12, 2022 | $27.77 | 3,045,299 | 1:1 | $28.25 | $28.80 | $27.54 |
| January 13, 2022 | $27.95 | 1,848,091 | 1:1 | $27.94 | $28.51 | $27.60 |
| January 14, 2022 | $28.15 | 2,860,741 | 1:1 | $27.60 | $28.39 | $27.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
