Historical Price Lookup

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $17.47 2,729,917 1:1 $17.87 $17.89 $17.41
July 25, 2017 $18.42 3,859,331 1:1 $17.47 $18.83 $17.46
July 26, 2017 $18.64 2,671,676 1:1 $18.47 $18.81 $18.14
July 27, 2017 $19.29 3,090,381 1:1 $18.69 $19.43 $18.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.