Historical Price Lookup
Week of July 24, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 24, 2017 | $17.47 | 2,729,917 | 1:1 | $17.87 | $17.89 | $17.41 |
| July 25, 2017 | $18.42 | 3,859,331 | 1:1 | $17.47 | $18.83 | $17.46 |
| July 26, 2017 | $18.64 | 2,671,676 | 1:1 | $18.47 | $18.81 | $18.14 |
| July 27, 2017 | $19.29 | 3,090,381 | 1:1 | $18.69 | $19.43 | $18.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
