Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $17.92 | 2,697,110 | 1:1 | $17.97 | $18.20 | $17.55 |
| May 27, 2020 | $19.02 | 2,630,608 | 1:1 | $18.65 | $19.05 | $17.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
