Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $41.62 | 1,080,401 | 1:1 | $41.41 | $42.52 | $41.39 |
| May 14, 2024 | $41.99 | 1,249,107 | 1:1 | $41.84 | $42.37 | $41.60 |
| May 15, 2024 | $41.56 | 1,037,190 | 1:1 | $42.13 | $42.13 | $41.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
