Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $38.40 | 1,225,230 | 1:1 | $38.67 | $39.18 | $38.35 |
| November 19, 2024 | $37.62 | 1,191,553 | 1:1 | $38.15 | $38.30 | $37.30 |
| November 20, 2024 | $36.91 | 1,632,448 | 1:1 | $37.45 | $37.84 | $36.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
