Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $45.80 1,452,959 1:1 $46.48 $46.75 $45.29
July 10, 2018 $45.82 1,624,916 1:1 $45.21 $46.05 $45.01
July 11, 2018 $45.40 718,692 1:1 $45.29 $45.65 $44.62
July 12, 2018 $44.29 2,082,441 1:1 $45.43 $45.43 $43.38
July 13, 2018 $44.56 1,530,710 1:1 $44.22 $45.45 $44.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.