Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $22.94 2,864,721 1:1 $22.72 $23.33 $22.65
October 17, 2017 $23.33 2,930,298 1:1 $22.95 $23.36 $22.86
October 18, 2017 $23.77 2,251,460 1:1 $23.41 $23.90 $23.35
October 19, 2017 $23.72 2,452,889 1:1 $23.63 $24.04 $23.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.