Historical Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $32.27 | 2,224,253 | 1:1 | $32.29 | $33.53 | $32.14 |
| January 15, 2019 | $31.95 | 3,005,185 | 1:1 | $32.09 | $32.29 | $31.74 |
| January 16, 2019 | $31.93 | 2,399,287 | 1:1 | $31.87 | $32.17 | $31.71 |
| January 17, 2019 | $31.92 | 2,133,994 | 1:1 | $31.84 | $32.36 | $31.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
