Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $26.77 1,985,277 1:1 $26.44 $27.12 $25.91
October 16, 2019 $27.11 1,515,337 1:1 $26.86 $27.18 $26.63
October 17, 2019 $27.58 1,148,768 1:1 $27.41 $27.82 $27.11
October 18, 2019 $27.68 1,933,254 1:1 $27.04 $27.97 $26.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.