Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $32.13 4,303,266 1:1 $31.57 $32.90 $31.57
December 5, 2017 $32.31 2,575,110 1:1 $32.23 $32.53 $31.68
December 6, 2017 $32.64 3,428,619 1:1 $32.68 $33.10 $32.20
December 7, 2017 $32.53 2,694,066 1:1 $32.65 $33.20 $32.27
December 8, 2017 $33.09 2,024,485 1:1 $32.68 $33.16 $32.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.