Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $23.05 2,645,586 1:1 $23.58 $23.83 $22.90
June 11, 2019 $22.97 3,027,947 1:1 $23.25 $23.32 $22.91
June 12, 2019 $22.78 2,289,306 1:1 $22.98 $23.05 $22.57
June 13, 2019 $23.16 1,647,217 1:1 $22.76 $23.17 $22.61
June 14, 2019 $23.85 2,748,083 1:1 $23.17 $23.91 $23.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.