Historical Price Lookup
Week of July 9, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 9, 2018 | $45.80 | 1,452,959 | 1:1 | $46.48 | $46.75 | $45.29 |
| July 10, 2018 | $45.82 | 1,624,916 | 1:1 | $45.21 | $46.05 | $45.01 |
| July 11, 2018 | $45.40 | 718,692 | 1:1 | $45.29 | $45.65 | $44.62 |
| July 12, 2018 | $44.29 | 2,082,441 | 1:1 | $45.43 | $45.43 | $43.38 |
| July 13, 2018 | $44.56 | 1,530,710 | 1:1 | $44.22 | $45.45 | $44.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
