Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $29.11 2,128,169 1:1 $28.74 $29.18 $28.65
March 19, 2019 $29.59 3,277,154 1:1 $29.23 $29.94 $28.91
March 20, 2019 $28.59 2,504,691 1:1 $29.56 $29.58 $28.57
March 21, 2019 $28.09 2,129,260 1:1 $28.58 $28.61 $28.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.