Historical Price Lookup

Week of July 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2020 $16.24 1,646,727 1:1 $16.80 $16.80 $16.16
July 14, 2020 $15.96 1,975,760 1:1 $16.18 $16.18 $15.65
July 15, 2020 $17.27 2,086,152 1:1 $16.65 $17.32 $16.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.