Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $20.85 3,098,207 1:1 $20.70 $21.02 $20.58
August 20, 2019 $20.91 7,778,615 1:1 $20.90 $21.22 $20.67
August 21, 2019 $22.36 11,532,765 1:1 $21.08 $22.77 $20.80
August 22, 2019 $23.89 6,235,874 1:1 $22.68 $23.96 $22.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.