Historical Price Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $23.05 | 2,645,586 | 1:1 | $23.58 | $23.83 | $22.90 |
| June 11, 2019 | $22.97 | 3,027,947 | 1:1 | $23.25 | $23.32 | $22.91 |
| June 12, 2019 | $22.78 | 2,289,306 | 1:1 | $22.98 | $23.05 | $22.57 |
| June 13, 2019 | $23.16 | 1,647,217 | 1:1 | $22.76 | $23.17 | $22.61 |
| June 14, 2019 | $23.85 | 2,748,083 | 1:1 | $23.17 | $23.91 | $23.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
