Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $20.85 | 3,098,207 | 1:1 | $20.70 | $21.02 | $20.58 |
| August 20, 2019 | $20.91 | 7,778,615 | 1:1 | $20.90 | $21.22 | $20.67 |
| August 21, 2019 | $22.36 | 11,532,765 | 1:1 | $21.08 | $22.77 | $20.80 |
| August 22, 2019 | $23.89 | 6,235,874 | 1:1 | $22.68 | $23.96 | $22.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
