Historical Price Lookup
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $42.29 | 2,398,225 | 1:1 | $42.46 | $42.72 | $41.92 |
| May 22, 2018 | $41.21 | 4,008,836 | 1:1 | $42.35 | $42.62 | $41.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
