Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $35.23 1,937,962 1:1 $35.16 $36.03 $34.70
February 21, 2018 $35.54 1,524,283 1:1 $35.20 $36.22 $35.20
February 22, 2018 $35.38 1,071,176 1:1 $35.83 $36.08 $35.27
February 23, 2018 $37.05 2,303,918 1:1 $35.60 $37.09 $35.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.