Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $32.27 2,224,253 1:1 $32.29 $33.53 $32.14
January 15, 2019 $31.95 3,005,185 1:1 $32.09 $32.29 $31.74
January 16, 2019 $31.93 2,399,287 1:1 $31.87 $32.17 $31.71
January 17, 2019 $31.92 2,133,994 1:1 $31.84 $32.36 $31.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.